Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 408.0 | 422.5 | 405.0 | 416.45 | 8500.00 |
| 18 Feb, 2025 | 409.5 | 409.5 | 391.1 | 391.85 | 10.75 Thousand |
| 17 Feb, 2025 | 401.1 | 424.6 | 395.1 | 409.5 | 13.5 Thousand |
| 14 Feb, 2025 | 420.2 | 434.4 | 395.1 | 407.3 | 12.25 Thousand |
| 13 Feb, 2025 | 421.0 | 434.95 | 421.0 | 430.5 | 6500.00 |
| 12 Feb, 2025 | 405.0 | 434.0 | 400.05 | 424.95 | 28.5 Thousand |
| 11 Feb, 2025 | 410.0 | 417.0 | 403.5 | 414.85 | 14.75 Thousand |
| 10 Feb, 2025 | 455.0 | 455.0 | 409.9 | 415.7 | 38.25 Thousand |
| 07 Feb, 2025 | 482.0 | 482.0 | 449.0 | 455.2 | 41.75 Thousand |
| 06 Feb, 2025 | 439.2 | 463.4 | 412.0 | 463.4 | 216.75 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA