Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 360.35 | 365.7 | 354.0 | 354.9 | 134.07 Thousand |
| 24 Jan, 2024 | 355.4 | 364.85 | 350.9 | 362.2 | 148.91 Thousand |
| 23 Jan, 2024 | 362.85 | 363.5 | 343.3 | 352.6 | 349.57 Thousand |
| 20 Jan, 2024 | 367.95 | 367.95 | 360.65 | 361.5 | 47.41 Thousand |
| 19 Jan, 2024 | 365.7 | 370.05 | 362.5 | 364.95 | 51.83 Thousand |
| 18 Jan, 2024 | 362.65 | 367.8 | 352.5 | 361.65 | 74.13 Thousand |
| 17 Jan, 2024 | 365.05 | 376.0 | 357.8 | 361.95 | 278.28 Thousand |
| 16 Jan, 2024 | 385.15 | 386.3 | 363.3 | 368.4 | 257.32 Thousand |
| 15 Jan, 2024 | 394.85 | 394.85 | 378.0 | 384.8 | 117.96 Thousand |
| 12 Jan, 2024 | 392.65 | 395.4 | 385.25 | 389.1 | 187.61 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB