Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 345.1 | 357.0 | 334.85 | 352.55 | 197.93 Thousand |
| 26 Dec, 2023 | 336.0 | 344.95 | 336.0 | 343.15 | 457.5 Thousand |
| 22 Dec, 2023 | 330.4 | 338.5 | 330.0 | 333.9 | 144.06 Thousand |
| 21 Dec, 2023 | 319.85 | 331.35 | 313.65 | 326.95 | 259.89 Thousand |
| 20 Dec, 2023 | 315.55 | 339.0 | 315.55 | 323.35 | 266.62 Thousand |
| 19 Dec, 2023 | 317.05 | 319.0 | 313.85 | 315.15 | 107.65 Thousand |
| 18 Dec, 2023 | 317.05 | 319.5 | 312.3 | 316.75 | 131.7 Thousand |
| 15 Dec, 2023 | 327.35 | 327.35 | 313.5 | 316.25 | 54.16 Thousand |
| 14 Dec, 2023 | 323.15 | 328.5 | 321.3 | 324.3 | 257.84 Thousand |
| 13 Dec, 2023 | 315.15 | 321.6 | 311.1 | 319.0 | 88.22 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB