Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 382.6 | 393.0 | 380.75 | 391.2 | 101.08 Thousand |
| 10 Jan, 2024 | 387.75 | 392.95 | 376.4 | 378.4 | 93.89 Thousand |
| 09 Jan, 2024 | 376.85 | 386.7 | 374.7 | 382.2 | 149.33 Thousand |
| 08 Jan, 2024 | 364.85 | 375.1 | 358.75 | 372.2 | 495.97 Thousand |
| 05 Jan, 2024 | 369.55 | 379.35 | 350.25 | 358.3 | 236.43 Thousand |
| 04 Jan, 2024 | 360.25 | 365.0 | 355.6 | 363.75 | 186.72 Thousand |
| 03 Jan, 2024 | 364.85 | 366.65 | 357.5 | 359.85 | 234.78 Thousand |
| 02 Jan, 2024 | 361.8 | 370.0 | 351.35 | 363.95 | 164.9 Thousand |
| 01 Jan, 2024 | 355.95 | 364.8 | 351.05 | 361.65 | 304.23 Thousand |
| 29 Dec, 2023 | 347.05 | 359.0 | 338.55 | 354.45 | 103.68 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB