Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 319.55 | 323.0 | 314.0 | 315.0 | 58.75 Thousand |
| 11 Dec, 2023 | 325.0 | 325.5 | 317.3 | 318.2 | 72.21 Thousand |
| 08 Dec, 2023 | 322.0 | 326.95 | 320.1 | 323.55 | 163.5 Thousand |
| 07 Dec, 2023 | 331.75 | 331.75 | 321.0 | 322.0 | 168.22 Thousand |
| 06 Dec, 2023 | 337.05 | 339.05 | 326.5 | 328.6 | 129.97 Thousand |
| 05 Dec, 2023 | 336.15 | 340.95 | 335.05 | 337.0 | 76.34 Thousand |
| 04 Dec, 2023 | 341.45 | 341.45 | 332.45 | 336.0 | 89.82 Thousand |
| 01 Dec, 2023 | 324.55 | 337.0 | 324.55 | 334.75 | 388.87 Thousand |
| 30 Nov, 2023 | 322.05 | 332.95 | 305.2 | 325.5 | 261.91 Thousand |
| 29 Nov, 2023 | 329.0 | 329.0 | 320.15 | 321.9 | 178.46 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB