Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 95.0 | 95.0 | 93.65 | 95.0 | 935.00 |
| 05 Nov, 2024 | 93.6 | 100.0 | 91.75 | 98.0 | 300.00 |
| 04 Nov, 2024 | 96.05 | 96.05 | 95.95 | 95.95 | 1185.00 |
| 01 Nov, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 1.00 |
| 31 Oct, 2024 | 95.26 | 102.0 | 95.26 | 101.0 | 82.00 |
| 30 Oct, 2024 | 97.1 | 101.95 | 97.1 | 97.2 | 261.00 |
| 29 Oct, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 658.00 |
| 28 Oct, 2024 | 105.06 | 105.06 | 101.9 | 101.9 | 238.00 |
| 25 Oct, 2024 | 98.2 | 103.0 | 98.2 | 103.0 | 350.00 |
| 24 Oct, 2024 | 98.15 | 98.21 | 98.14 | 98.21 | 861.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU