Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 105.7 113.2 105.7 111.7 3425.00
21 Nov, 2024 116.45 116.45 107.85 107.85 858.00
19 Nov, 2024 111.35 113.5 111.35 113.5 3586.00
18 Nov, 2024 104.5 115.4 104.5 108.1 6660.00
14 Nov, 2024 108.0 110.0 108.0 109.95 10.72 Thousand
13 Nov, 2024 104.4 107.95 99.4 104.8 1044.00
12 Nov, 2024 104.3 104.4 104.3 104.4 5528.00
11 Nov, 2024 109.2 109.2 99.45 99.45 157.00
08 Nov, 2024 104.7 104.7 100.0 104.0 2358.00
07 Nov, 2024 99.65 99.75 99.65 99.75 1197.00