Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 96.0 | 96.5 | 92.4 | 93.05 | 3288.00 |
| 05 Dec, 2024 | 98.1 | 102.0 | 94.35 | 97.0 | 10.66 Thousand |
| 04 Dec, 2024 | 100.15 | 100.15 | 96.0 | 98.85 | 574.00 |
| 03 Dec, 2024 | 102.1 | 102.1 | 99.0 | 99.0 | 795.00 |
| 02 Dec, 2024 | 111.35 | 111.35 | 100.75 | 100.75 | 7900.00 |
| 29 Nov, 2024 | 107.0 | 111.95 | 106.0 | 106.05 | 20.05 Thousand |
| 28 Nov, 2024 | 109.5 | 111.35 | 105.8 | 107.0 | 10.89 Thousand |
| 27 Nov, 2024 | 108.0 | 108.0 | 106.05 | 106.05 | 102.00 |
| 26 Nov, 2024 | 107.0 | 107.9 | 107.0 | 107.4 | 1281.00 |
| 25 Nov, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 1.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU