Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 469.00 |
| 28 Aug, 2024 | 85.5 | 85.5 | 80.2 | 81.05 | 343.00 |
| 27 Aug, 2024 | 85.95 | 87.39 | 81.82 | 83.82 | 970.00 |
| 26 Aug, 2024 | 82.68 | 84.99 | 81.0 | 81.65 | 1060.00 |
| 25 Aug, 2024 | 82.68 | 84.99 | 81.0 | 81.65 | 1060.00 |
| 23 Aug, 2024 | 81.53 | 87.56 | 80.0 | 81.06 | 1300.00 |
| 22 Aug, 2024 | 79.9 | 79.99 | 79.9 | 79.93 | 1300.00 |
| 21 Aug, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 854.00 |
| 20 Aug, 2024 | 81.24 | 81.24 | 75.41 | 77.5 | 211.00 |
| 19 Aug, 2024 | 77.0 | 81.17 | 77.0 | 79.64 | 457.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU