Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 77.76 | 80.98 | 77.76 | 80.49 | 3893.00 |
| 05 Aug, 2024 | 77.78 | 77.78 | 77.74 | 77.76 | 2.00 |
| 02 Aug, 2024 | 80.6 | 80.6 | 73.66 | 74.78 | 1389.00 |
| 01 Aug, 2024 | 80.5 | 80.5 | 76.05 | 76.78 | 433.00 |
| 31 Jul, 2024 | 82.01 | 82.77 | 79.7 | 79.86 | 2505.00 |
| 30 Jul, 2024 | 83.18 | 85.6 | 82.0 | 83.89 | 3531.00 |
| 29 Jul, 2024 | 74.1 | 81.58 | 74.1 | 81.55 | 3566.00 |
| 26 Jul, 2024 | 74.01 | 77.71 | 74.01 | 77.7 | 4660.00 |
| 25 Jul, 2024 | 75.9 | 75.9 | 72.0 | 74.01 | 2670.00 |
| 24 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 14.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU