Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 77.0 81.17 77.0 79.64 457.00
16 Aug, 2024 76.36 79.91 76.36 79.81 171.00
15 Aug, 2024 76.36 79.91 76.36 79.81 171.00
14 Aug, 2024 82.8 82.8 75.51 76.36 2346.00
13 Aug, 2024 80.0 80.4 80.0 80.03 2346.00
12 Aug, 2024 79.92 79.92 79.73 79.74 951.00
11 Aug, 2024 79.92 79.92 79.73 79.74 221.00
09 Aug, 2024 74.7 77.84 73.35 74.0 734.00
08 Aug, 2024 75.96 75.96 75.96 75.96 -
07 Aug, 2024 75.16 83.47 74.7 75.96 3665.00