Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 68.0 | 68.0 | 64.41 | 64.5 | 141.78 Thousand |
| 19 Jun, 2024 | 74.5 | 74.5 | 67.75 | 67.79 | 9864.00 |
| 18 Jun, 2024 | 74.66 | 74.66 | 70.87 | 71.28 | 2109.00 |
| 14 Jun, 2024 | 74.9 | 74.9 | 72.0 | 74.59 | 1333.00 |
| 13 Jun, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 180.00 |
| 12 Jun, 2024 | 71.73 | 71.73 | 70.84 | 70.84 | 49.00 |
| 11 Jun, 2024 | 68.0 | 70.89 | 65.6 | 70.47 | 1809.00 |
| 10 Jun, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 314.00 |
| 07 Jun, 2024 | 68.5 | 70.99 | 68.5 | 70.9 | 246.00 |
| 06 Jun, 2024 | 67.1 | 68.5 | 67.1 | 68.5 | 142.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU