Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 75.8 | 78.98 | 75.8 | 78.97 | 523.00 |
| 08 May, 2024 | 72.79 | 78.5 | 72.79 | 76.14 | 43.00 |
| 07 May, 2024 | 78.8 | 78.9 | 78.8 | 78.88 | 213.00 |
| 02 May, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 6.00 |
| 30 Apr, 2024 | 80.85 | 80.87 | 74.01 | 75.04 | 562.00 |
| 29 Apr, 2024 | 75.0 | 81.66 | 75.0 | 80.87 | 230.00 |
| 26 Apr, 2024 | 79.99 | 80.87 | 74.17 | 75.05 | 992.00 |
| 25 Apr, 2024 | 81.28 | 81.28 | 72.03 | 74.09 | 2238.00 |
| 24 Apr, 2024 | 78.0 | 78.0 | 77.77 | 77.77 | 232.00 |
| 23 Apr, 2024 | 78.48 | 78.49 | 78.48 | 78.49 | 200.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU