Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 78.25 | 78.25 | 71.5 | 73.64 | 459.00 |
| 31 May, 2024 | 74.55 | 74.61 | 74.55 | 74.55 | 315.00 |
| 30 May, 2024 | 75.0 | 80.9 | 75.0 | 80.9 | 210.00 |
| 28 May, 2024 | 74.7 | 78.49 | 73.81 | 78.49 | 519.00 |
| 27 May, 2024 | 79.24 | 81.75 | 78.0 | 78.0 | 240.00 |
| 23 May, 2024 | 76.55 | 79.95 | 76.0 | 79.25 | 366.00 |
| 22 May, 2024 | 81.74 | 81.74 | 78.39 | 81.23 | 847.00 |
| 21 May, 2024 | 82.19 | 82.19 | 78.0 | 78.06 | 383.00 |
| 17 May, 2024 | 78.55 | 78.55 | 75.25 | 75.25 | 201.00 |
| 16 May, 2024 | 82.52 | 82.52 | 81.9 | 81.95 | 251.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU