Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 84.9 | 88.64 | 84.65 | 88.2 | 255.00 |
| 03 Mar, 2025 | 79.15 | 91.5 | 78.9 | 90.48 | 177.00 |
| 28 Feb, 2025 | 86.65 | 94.1 | 83.11 | 84.52 | 836.00 |
| 27 Feb, 2025 | 94.9 | 94.9 | 85.9 | 92.0 | 247.00 |
| 26 Feb, 2025 | 86.14 | 91.85 | 85.0 | 90.9 | 527.00 |
| 25 Feb, 2025 | 86.14 | 91.85 | 85.0 | 90.9 | 527.00 |
| 24 Feb, 2025 | 95.42 | 95.42 | 85.7 | 88.79 | 423.00 |
| 21 Feb, 2025 | 97.7 | 97.7 | 86.25 | 87.0 | 522.00 |
| 20 Feb, 2025 | 85.8 | 93.2 | 85.8 | 90.77 | 216.00 |
| 19 Feb, 2025 | 86.4 | 88.01 | 85.7 | 86.09 | 449.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU