Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 88.1 | 88.13 | 88.1 | 88.13 | 4.00 |
| 01 Feb, 2025 | 90.0 | 94.4 | 88.0 | 88.01 | 667.00 |
| 31 Jan, 2025 | 90.02 | 90.05 | 90.0 | 90.0 | 244.00 |
| 30 Jan, 2025 | 88.35 | 90.01 | 88.35 | 90.01 | 133.00 |
| 29 Jan, 2025 | 89.04 | 92.68 | 89.04 | 92.63 | 762.00 |
| 28 Jan, 2025 | 88.21 | 88.72 | 88.21 | 88.27 | 168.00 |
| 27 Jan, 2025 | 94.98 | 94.98 | 89.15 | 92.29 | 1291.00 |
| 24 Jan, 2025 | 98.59 | 98.59 | 90.27 | 91.07 | 1952.00 |
| 23 Jan, 2025 | 99.89 | 99.89 | 95.0 | 95.02 | 644.00 |
| 22 Jan, 2025 | 100.0 | 100.0 | 97.09 | 97.09 | 1764.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU