Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 86.9 | 92.5 | 85.55 | 86.36 | 523.00 |
| 17 Feb, 2025 | 85.9 | 92.5 | 85.9 | 87.02 | 363.00 |
| 14 Feb, 2025 | 85.2 | 96.5 | 85.2 | 86.3 | 336.00 |
| 13 Feb, 2025 | 91.0 | 93.99 | 85.9 | 93.49 | 217.00 |
| 12 Feb, 2025 | 91.99 | 91.99 | 90.0 | 90.93 | 14.00 |
| 11 Feb, 2025 | 90.9 | 98.1 | 90.9 | 92.0 | 255.00 |
| 10 Feb, 2025 | 90.9 | 98.8 | 90.26 | 94.86 | 531.00 |
| 07 Feb, 2025 | 98.5 | 98.5 | 90.1 | 94.93 | 215.00 |
| 06 Feb, 2025 | 88.28 | 95.9 | 88.28 | 91.03 | 221.00 |
| 04 Feb, 2025 | 92.41 | 92.41 | 88.07 | 88.2 | 306.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU