KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2427.85 | 2479.95 | 2405.0 | 2425.6 | 3698.00 |
| 03 Mar, 2025 | 2421.0 | 2447.0 | 2380.0 | 2432.1 | 6073.00 |
| 28 Feb, 2025 | 2451.0 | 2488.95 | 2406.1 | 2421.45 | 3175.00 |
| 27 Feb, 2025 | 2468.95 | 2499.0 | 2450.05 | 2472.9 | 3090.00 |
| 25 Feb, 2025 | 2500.0 | 2509.8 | 2450.0 | 2457.2 | 4444.00 |
| 24 Feb, 2025 | 2500.7 | 2537.65 | 2463.0 | 2483.85 | 1882.00 |
| 21 Feb, 2025 | 2494.95 | 2554.8 | 2472.3 | 2502.65 | 2978.00 |
| 20 Feb, 2025 | 2495.05 | 2539.9 | 2462.1 | 2496.25 | 5612.00 |
| 19 Feb, 2025 | 2489.05 | 2525.0 | 2440.0 | 2500.65 | 1618.00 |
| 18 Feb, 2025 | 2509.05 | 2537.95 | 2450.0 | 2475.55 | 4010.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS