Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 207.3 208.65 201.05 208.3 10.5 Thousand
25 Oct, 2023 211.15 216.8 211.15 211.45 45.35 Thousand
23 Oct, 2023 222.25 223.0 222.25 222.25 22.89 Thousand
20 Oct, 2023 233.9 233.9 233.9 233.9 19.46 Thousand
19 Oct, 2023 222.8 222.8 218.1 222.8 26.89 Thousand
18 Oct, 2023 208.2 212.2 206.0 212.2 34.21 Thousand
17 Oct, 2023 203.0 203.0 201.0 202.1 1040.00
16 Oct, 2023 201.0 210.05 201.0 202.4 5950.00
13 Oct, 2023 203.0 210.9 203.0 204.95 4863.00
12 Oct, 2023 216.65 216.65 206.1 210.2 1466.00