Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 200.0 207.35 198.45 206.7 6826.00
10 Oct, 2023 200.0 203.85 197.3 197.5 2869.00
09 Oct, 2023 194.0 200.85 194.0 195.1 3470.00
06 Oct, 2023 202.0 207.5 200.35 201.95 3660.00
05 Oct, 2023 202.05 205.0 198.1 201.55 2618.00
04 Oct, 2023 200.7 200.7 197.4 198.45 746.00
03 Oct, 2023 197.3 203.0 193.4 197.3 3289.00
29 Sep, 2023 201.75 205.15 199.25 199.95 1385.00
28 Sep, 2023 206.0 206.0 201.25 201.3 462.00
27 Sep, 2023 204.0 204.85 200.55 200.7 577.00