Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 319.65 342.5 311.05 338.3 63.92 Thousand
13 Mar, 2025 319.8 328.5 311.3 314.3 59.5 Thousand
12 Mar, 2025 313.25 327.55 303.95 318.1 120.06 Thousand
11 Mar, 2025 309.95 312.95 296.6 303.25 37.59 Thousand
10 Mar, 2025 312.6 325.0 303.15 309.95 97.74 Thousand
07 Mar, 2025 285.0 317.05 281.85 312.4 45.79 Thousand
06 Mar, 2025 290.5 294.7 282.35 284.55 27.2 Thousand
05 Mar, 2025 265.9 292.7 264.75 289.25 15.63 Thousand
04 Mar, 2025 250.2 271.0 250.2 266.2 6377.00
03 Mar, 2025 269.5 273.0 248.85 258.15 51.46 Thousand