Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 289.5 | 289.5 | 270.75 | 275.45 | 19.08 Thousand |
| 13 Feb, 2025 | 287.85 | 295.0 | 275.0 | 279.7 | 34.97 Thousand |
| 12 Feb, 2025 | 273.6 | 286.35 | 270.75 | 281.85 | 4188.00 |
| 11 Feb, 2025 | 294.05 | 294.05 | 269.5 | 272.85 | 12.76 Thousand |
| 10 Feb, 2025 | 306.95 | 306.95 | 283.25 | 294.15 | 37.01 Thousand |
| 07 Feb, 2025 | 275.6 | 307.6 | 275.6 | 297.8 | 31.1 Thousand |
| 06 Feb, 2025 | 280.95 | 287.5 | 279.05 | 280.55 | 28.26 Thousand |
| 05 Feb, 2025 | 297.9 | 297.9 | 269.9 | 279.45 | 26.51 Thousand |
| 04 Feb, 2025 | 301.1 | 317.3 | 274.4 | 278.4 | 66.57 Thousand |
| 03 Feb, 2025 | 249.95 | 272.55 | 233.45 | 272.55 | 31.02 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR