Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 700.0 | 713.45 | 684.7 | 703.2 | 6884.00 |
| 26 Sep, 2024 | 715.0 | 723.9 | 690.95 | 700.25 | 7847.00 |
| 25 Sep, 2024 | 735.0 | 735.0 | 714.0 | 714.3 | 3348.00 |
| 24 Sep, 2024 | 733.0 | 743.95 | 715.0 | 719.7 | 4808.00 |
| 23 Sep, 2024 | 737.95 | 739.8 | 725.0 | 732.7 | 6499.00 |
| 20 Sep, 2024 | 719.75 | 739.4 | 719.75 | 723.9 | 3932.00 |
| 19 Sep, 2024 | 764.0 | 774.95 | 713.9 | 719.75 | 9770.00 |
| 18 Sep, 2024 | 747.95 | 780.0 | 746.95 | 763.1 | 24.93 Thousand |
| 17 Sep, 2024 | 713.95 | 744.0 | 680.0 | 738.1 | 13.14 Thousand |
| 16 Sep, 2024 | 720.05 | 735.0 | 690.3 | 698.75 | 8350.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY