Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 624.8 | 627.95 | 584.0 | 597.55 | 8324.00 |
| 25 Oct, 2024 | 636.0 | 639.95 | 576.9 | 600.9 | 13.69 Thousand |
| 24 Oct, 2024 | 638.1 | 659.4 | 627.35 | 630.5 | 4572.00 |
| 23 Oct, 2024 | 632.1 | 670.0 | 632.05 | 644.3 | 5430.00 |
| 22 Oct, 2024 | 693.9 | 693.9 | 630.0 | 640.9 | 11.97 Thousand |
| 21 Oct, 2024 | 685.0 | 705.0 | 670.0 | 680.7 | 7850.00 |
| 18 Oct, 2024 | 675.95 | 698.0 | 651.0 | 684.2 | 5398.00 |
| 17 Oct, 2024 | 704.0 | 719.95 | 651.25 | 664.7 | 6679.00 |
| 16 Oct, 2024 | 696.5 | 720.0 | 686.0 | 696.9 | 5759.00 |
| 15 Oct, 2024 | 665.5 | 725.0 | 603.0 | 710.7 | 34.14 Thousand |
BML
605333
GOKAKTEX
0188
NDA
UNCY