Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 662.15 | 667.95 | 643.0 | 661.15 | 6662.00 |
| 11 Oct, 2024 | 672.0 | 676.0 | 658.0 | 660.6 | 4409.00 |
| 10 Oct, 2024 | 687.95 | 698.0 | 665.0 | 678.0 | 2569.00 |
| 09 Oct, 2024 | 679.95 | 696.8 | 677.95 | 679.9 | 2558.00 |
| 08 Oct, 2024 | 641.05 | 665.8 | 617.0 | 661.2 | 7077.00 |
| 07 Oct, 2024 | 699.0 | 717.3 | 641.05 | 649.65 | 10.42 Thousand |
| 04 Oct, 2024 | 692.05 | 722.0 | 690.0 | 693.65 | 9323.00 |
| 03 Oct, 2024 | 710.8 | 740.0 | 690.0 | 701.65 | 11.83 Thousand |
| 01 Oct, 2024 | 690.0 | 732.0 | 673.0 | 715.7 | 9864.00 |
| 30 Sep, 2024 | 691.25 | 703.0 | 680.0 | 681.1 | 7840.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY