Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 458.3 | 475.0 | 457.0 | 465.05 | 6404.00 |
| 10 Jul, 2024 | 465.0 | 466.0 | 450.0 | 461.3 | 4710.00 |
| 09 Jul, 2024 | 455.05 | 478.0 | 455.05 | 467.45 | 6689.00 |
| 08 Jul, 2024 | 465.0 | 472.9 | 455.0 | 463.25 | 7270.00 |
| 05 Jul, 2024 | 485.0 | 485.0 | 460.6 | 469.45 | 7283.00 |
| 04 Jul, 2024 | 469.95 | 474.0 | 456.0 | 471.1 | 5137.00 |
| 03 Jul, 2024 | 464.0 | 475.15 | 464.0 | 465.75 | 4154.00 |
| 02 Jul, 2024 | 464.0 | 470.0 | 460.0 | 466.75 | 4167.00 |
| 01 Jul, 2024 | 463.0 | 478.0 | 458.1 | 460.5 | 5062.00 |
| 28 Jun, 2024 | 473.6 | 479.0 | 460.25 | 464.4 | 2603.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY