Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 484.0 | 484.0 | 452.0 | 457.25 | 3053.00 |
| 07 Jun, 2024 | 449.25 | 453.0 | 444.0 | 449.05 | 1189.00 |
| 06 Jun, 2024 | 431.0 | 452.0 | 428.15 | 449.25 | 5038.00 |
| 05 Jun, 2024 | 425.0 | 438.0 | 410.2 | 430.1 | 5517.00 |
| 04 Jun, 2024 | 446.0 | 446.0 | 393.9 | 423.55 | 9725.00 |
| 03 Jun, 2024 | 435.25 | 471.95 | 435.25 | 447.25 | 4958.00 |
| 31 May, 2024 | 442.05 | 450.0 | 428.15 | 431.85 | 4676.00 |
| 30 May, 2024 | 455.0 | 456.0 | 437.0 | 443.8 | 4087.00 |
| 29 May, 2024 | 469.0 | 479.9 | 457.0 | 460.95 | 3469.00 |
| 28 May, 2024 | 450.0 | 493.0 | 450.0 | 471.35 | 16.11 Thousand |
BML
605333
GOKAKTEX
0188
NDA
UNCY