Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 475.0 | 479.0 | 468.0 | 473.6 | 4495.00 |
| 26 Jun, 2024 | 470.0 | 475.0 | 463.0 | 469.55 | 2175.00 |
| 25 Jun, 2024 | 467.0 | 481.0 | 467.0 | 469.8 | 5370.00 |
| 24 Jun, 2024 | 480.0 | 484.0 | 467.0 | 469.45 | 5480.00 |
| 21 Jun, 2024 | 490.0 | 517.0 | 451.05 | 473.75 | 20.6 Thousand |
| 20 Jun, 2024 | 463.0 | 495.0 | 445.05 | 490.85 | 33 Thousand |
| 19 Jun, 2024 | 467.0 | 470.0 | 441.55 | 450.7 | 7811.00 |
| 18 Jun, 2024 | 459.4 | 487.0 | 450.0 | 466.8 | 18.08 Thousand |
| 14 Jun, 2024 | 454.95 | 460.0 | 445.1 | 453.35 | 4995.00 |
| 13 Jun, 2024 | 454.95 | 462.0 | 450.0 | 451.35 | 4305.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY