Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 383.0 458.7 382.0 453.6 78.49 Thousand
22 Apr, 2024 393.9 393.9 380.0 382.25 1362.00
19 Apr, 2024 379.0 389.5 372.0 382.1 1782.00
18 Apr, 2024 379.75 384.95 375.0 380.0 4456.00
16 Apr, 2024 366.2 384.2 366.2 376.4 1884.00
15 Apr, 2024 370.0 382.95 370.0 373.35 3804.00
12 Apr, 2024 388.0 392.8 383.0 383.8 1701.00
10 Apr, 2024 390.0 393.8 383.8 389.4 1648.00
09 Apr, 2024 391.0 394.45 385.35 387.45 1439.00
08 Apr, 2024 388.05 402.1 383.25 390.45 1900.00