Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 435.1 | 460.0 | 435.1 | 449.5 | 11.79 Thousand |
| 09 May, 2024 | 444.0 | 448.0 | 431.05 | 432.35 | 7083.00 |
| 08 May, 2024 | 411.05 | 445.0 | 410.0 | 439.85 | 11.85 Thousand |
| 07 May, 2024 | 420.2 | 420.2 | 410.0 | 414.85 | 4141.00 |
| 06 May, 2024 | 421.4 | 424.0 | 410.05 | 414.05 | 4181.00 |
| 03 May, 2024 | 435.0 | 435.0 | 415.0 | 421.4 | 16.97 Thousand |
| 02 May, 2024 | 456.0 | 459.9 | 428.0 | 430.65 | 9951.00 |
| 30 Apr, 2024 | 457.85 | 466.55 | 451.2 | 454.75 | 7534.00 |
| 29 Apr, 2024 | 463.0 | 468.0 | 450.3 | 452.55 | 6911.00 |
| 26 Apr, 2024 | 469.9 | 470.0 | 451.5 | 466.3 | 12.04 Thousand |
BML
605333
GOKAKTEX
0188
NDA
UNCY