Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 389.0 | 394.0 | 385.0 | 390.75 | 4270.00 |
| 04 Apr, 2024 | 390.4 | 397.5 | 383.3 | 388.85 | 2402.00 |
| 03 Apr, 2024 | 384.35 | 397.8 | 380.1 | 390.0 | 6212.00 |
| 02 Apr, 2024 | 384.75 | 385.0 | 374.15 | 379.4 | 4813.00 |
| 01 Apr, 2024 | 361.9 | 387.0 | 355.5 | 372.5 | 8532.00 |
| 28 Mar, 2024 | 354.0 | 362.5 | 348.0 | 354.95 | 19.65 Thousand |
| 27 Mar, 2024 | 359.95 | 365.0 | 350.1 | 354.85 | 21.63 Thousand |
| 26 Mar, 2024 | 368.95 | 368.95 | 356.25 | 359.0 | 17.66 Thousand |
| 22 Mar, 2024 | 379.0 | 379.0 | 360.0 | 370.0 | 11.73 Thousand |
| 21 Mar, 2024 | 374.0 | 385.05 | 362.3 | 374.8 | 11.75 Thousand |
BML
605333
GOKAKTEX
0188
NDA
UNCY