Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 356.05 | 397.0 | 352.0 | 388.5 | 4885.00 |
| 04 Apr, 2025 | 400.0 | 403.95 | 391.25 | 397.7 | 5548.00 |
| 03 Apr, 2025 | 407.0 | 409.0 | 395.0 | 408.8 | 3049.00 |
| 02 Apr, 2025 | 388.0 | 403.2 | 388.0 | 402.1 | 1192.00 |
| 01 Apr, 2025 | 370.3 | 394.3 | 368.1 | 393.65 | 1946.00 |
| 28 Mar, 2025 | 384.1 | 399.8 | 366.3 | 372.8 | 11.91 Thousand |
| 27 Mar, 2025 | 394.0 | 394.9 | 376.5 | 380.5 | 10.88 Thousand |
| 26 Mar, 2025 | 400.0 | 407.0 | 387.0 | 390.1 | 8352.00 |
| 25 Mar, 2025 | 411.0 | 415.0 | 390.0 | 396.6 | 8355.00 |
| 24 Mar, 2025 | 417.0 | 420.0 | 405.0 | 407.6 | 27.34 Thousand |
BML
605333
GOKAKTEX
0188
NDA
UNCY