Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 406.6 | 415.0 | 399.5 | 409.2 | 10.8 Thousand |
| 20 Mar, 2025 | 420.0 | 420.0 | 399.8 | 406.6 | 10.8 Thousand |
| 19 Mar, 2025 | 395.45 | 428.0 | 391.0 | 404.85 | 18.79 Thousand |
| 18 Mar, 2025 | 396.0 | 402.0 | 371.05 | 388.0 | 18.79 Thousand |
| 17 Mar, 2025 | 392.0 | 402.0 | 390.05 | 393.4 | 10.75 Thousand |
| 13 Mar, 2025 | 401.95 | 402.0 | 392.05 | 395.1 | 3467.00 |
| 12 Mar, 2025 | 404.0 | 404.0 | 396.5 | 396.55 | 6200.00 |
| 11 Mar, 2025 | 399.8 | 408.0 | 391.55 | 396.1 | 6201.00 |
| 10 Mar, 2025 | 409.6 | 417.95 | 400.0 | 402.6 | 3529.00 |
| 07 Mar, 2025 | 407.75 | 412.0 | 404.2 | 409.6 | 3280.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY