Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 420.1 | 428.4 | 420.1 | 428.4 | 2979.00 |
| 04 Oct, 2023 | 427.05 | 427.05 | 417.05 | 424.95 | 1345.00 |
| 03 Oct, 2023 | 419.95 | 428.5 | 417.5 | 426.0 | 4459.00 |
| 29 Sep, 2023 | 430.0 | 430.0 | 417.2 | 419.95 | 3386.00 |
| 28 Sep, 2023 | 415.1 | 429.5 | 415.1 | 419.1 | 3644.00 |
| 27 Sep, 2023 | 418.0 | 425.25 | 413.05 | 414.1 | 4587.00 |
| 26 Sep, 2023 | 418.25 | 425.95 | 412.0 | 418.0 | 2879.00 |
| 25 Sep, 2023 | 423.95 | 423.95 | 400.0 | 422.0 | 4344.00 |
| 22 Sep, 2023 | 415.9 | 430.95 | 415.9 | 420.05 | 2815.00 |
| 21 Sep, 2023 | 423.0 | 427.9 | 421.0 | 425.6 | 1044.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY