Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 414.85 414.85 409.0 411.05 972.00
02 Nov, 2023 412.0 414.9 405.0 410.0 1304.00
01 Nov, 2023 410.0 416.95 408.0 411.9 1384.00
31 Oct, 2023 408.5 418.0 408.15 409.1 2155.00
30 Oct, 2023 419.9 419.9 407.1 408.1 1832.00
27 Oct, 2023 407.1 418.0 407.1 412.4 1312.00
26 Oct, 2023 411.2 419.7 401.9 407.05 2200.00
25 Oct, 2023 411.05 416.0 404.25 411.2 2893.00
23 Oct, 2023 415.0 424.0 415.0 416.0 2262.00
20 Oct, 2023 427.0 427.0 418.0 422.5 1775.00