Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 418.0 429.0 416.0 424.0 4199.00
18 Oct, 2023 424.45 424.45 418.2 418.55 2610.00
17 Oct, 2023 425.0 425.0 420.0 422.95 2189.00
16 Oct, 2023 420.0 426.0 418.1 418.55 2937.00
13 Oct, 2023 429.75 429.75 416.7 417.2 3550.00
12 Oct, 2023 426.5 426.5 418.75 423.8 2015.00
11 Oct, 2023 417.05 431.8 415.5 423.95 3637.00
10 Oct, 2023 412.0 422.0 412.0 415.45 3066.00
09 Oct, 2023 420.8 421.9 412.0 412.0 5669.00
06 Oct, 2023 425.0 438.95 421.2 421.5 9419.00