Kapil Cotex Limited (KAPILCO.BO)
INR 203.6
(0.0%)
INR 203.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 175.9 | 175.9 | 160.25 | 172.8 | 510.00 |
| 11 Jun, 2025 | 167.55 | 167.55 | 165.0 | 167.55 | 138.00 |
| 10 Jun, 2025 | 159.6 | 159.6 | 159.5 | 159.6 | 1272.00 |
| 09 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 118.00 |
| 06 Jun, 2025 | 144.0 | 144.8 | 143.9 | 144.8 | 262.00 |
| 05 Jun, 2025 | 127.45 | 139.05 | 127.45 | 137.95 | 3399.00 |
| 04 Jun, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 83.00 |
| 03 Jun, 2025 | 141.2 | 141.2 | 141.2 | 141.2 | 27.00 |
| 02 Jun, 2025 | 148.6 | 148.6 | 148.6 | 148.6 | 26.00 |
| 30 May, 2025 | 156.4 | 156.4 | 156.4 | 156.4 | 169.00 |
300256
2722
603787
ACL
SHMD
JJSF