Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 196.0 196.0 196.0 196.0 40.00
08 Apr, 2025 192.2 192.2 192.2 192.2 1553.00
07 Apr, 2025 188.45 188.45 188.45 188.45 31.00
04 Apr, 2025 184.8 184.8 184.8 184.8 14.00
03 Apr, 2025 181.2 181.2 181.2 181.2 31.00
02 Apr, 2025 163.6 172.6 163.6 172.6 2.00
01 Apr, 2025 171.75 171.75 164.4 164.4 73.00
28 Mar, 2025 163.6 163.6 163.6 163.6 23.00
27 Mar, 2025 156.6 156.6 155.8 155.85 117.00
26 Mar, 2025 149.15 149.15 149.0 149.15 2060.00