Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 164.6 164.6 164.6 164.6 297.00
28 May, 2025 173.3 173.3 173.25 173.25 29.00
27 May, 2025 182.35 182.35 182.35 182.35 5.00
26 May, 2025 202.0 202.0 191.9 191.9 53.00
22 May, 2025 202.0 202.0 202.0 202.0 10.00
21 May, 2025 201.0 202.0 201.0 202.0 5.00
20 May, 2025 202.9 206.0 202.0 202.0 92.00
16 May, 2025 208.5 208.5 207.0 207.0 4.00
15 May, 2025 198.6 198.6 198.6 198.6 1.00
14 May, 2025 171.15 189.15 171.15 189.15 235.00