The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 194.8 | 195.35 | 191.0 | 191.85 | 70.37 Thousand |
| 22 Apr, 2024 | 189.65 | 195.0 | 189.65 | 194.35 | 82.57 Thousand |
| 19 Apr, 2024 | 188.85 | 190.95 | 185.1 | 189.45 | 60.93 Thousand |
| 18 Apr, 2024 | 188.5 | 193.8 | 187.55 | 188.45 | 63.75 Thousand |
| 16 Apr, 2024 | 187.5 | 190.5 | 185.9 | 188.95 | 116.14 Thousand |
| 15 Apr, 2024 | 187.65 | 191.75 | 185.35 | 188.05 | 86.62 Thousand |
| 12 Apr, 2024 | 191.7 | 195.8 | 191.15 | 191.45 | 62.57 Thousand |
| 10 Apr, 2024 | 191.9 | 194.4 | 191.15 | 192.15 | 46.17 Thousand |
| 09 Apr, 2024 | 193.65 | 194.4 | 189.0 | 190.35 | 67.65 Thousand |
| 08 Apr, 2024 | 198.7 | 198.7 | 190.3 | 193.2 | 106.39 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI