The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 176.15 | 178.35 | 171.0 | 174.35 | 3.84 Million |
| 19 Mar, 2024 | 177.0 | 177.0 | 172.55 | 174.9 | 34.69 Thousand |
| 18 Mar, 2024 | 179.7 | 179.7 | 175.9 | 176.45 | 52.35 Thousand |
| 15 Mar, 2024 | 180.05 | 181.7 | 175.65 | 179.7 | 93.75 Thousand |
| 14 Mar, 2024 | 168.05 | 180.4 | 165.9 | 179.5 | 89.36 Thousand |
| 13 Mar, 2024 | 176.65 | 177.15 | 169.65 | 170.05 | 102.96 Thousand |
| 12 Mar, 2024 | 177.55 | 179.0 | 173.1 | 175.0 | 79.33 Thousand |
| 11 Mar, 2024 | 178.75 | 180.9 | 174.0 | 174.85 | 137.56 Thousand |
| 07 Mar, 2024 | 182.8 | 182.8 | 177.1 | 177.75 | 50.97 Thousand |
| 06 Mar, 2024 | 185.35 | 185.35 | 176.15 | 179.2 | 189.91 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI