The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 190.05 | 195.0 | 187.95 | 190.25 | 110.02 Thousand |
| 03 Apr, 2024 | 188.15 | 189.95 | 184.65 | 188.65 | 63.91 Thousand |
| 02 Apr, 2024 | 188.8 | 189.05 | 184.4 | 185.7 | 71.83 Thousand |
| 01 Apr, 2024 | 185.7 | 187.7 | 181.9 | 186.1 | 56.67 Thousand |
| 28 Mar, 2024 | 185.05 | 187.0 | 181.7 | 182.65 | 83.22 Thousand |
| 27 Mar, 2024 | 178.55 | 187.0 | 178.55 | 184.15 | 69.01 Thousand |
| 26 Mar, 2024 | 182.35 | 185.8 | 177.35 | 181.8 | 137.96 Thousand |
| 22 Mar, 2024 | 177.1 | 183.0 | 176.75 | 182.35 | 151 Thousand |
| 21 Mar, 2024 | 174.95 | 177.15 | 174.45 | 176.25 | 84.41 Thousand |
| 20 Mar, 2024 | 176.15 | 178.35 | 171.0 | 174.35 | 3.84 Million |
NTD
3004
HXGCF
6771
MTRO
NOBI