The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 184.05 | 186.9 | 183.75 | 185.6 | 84.01 Thousand |
| 29 Feb, 2024 | 186.25 | 186.6 | 180.3 | 183.75 | 144.99 Thousand |
| 28 Feb, 2024 | 186.9 | 187.6 | 183.8 | 185.35 | 179.72 Thousand |
| 27 Feb, 2024 | 179.8 | 186.65 | 178.6 | 185.3 | 173.77 Thousand |
| 26 Feb, 2024 | 180.45 | 180.9 | 177.1 | 178.55 | 49.47 Thousand |
| 23 Feb, 2024 | 182.55 | 182.55 | 176.65 | 179.3 | 90.97 Thousand |
| 22 Feb, 2024 | 181.65 | 183.4 | 181.05 | 181.8 | 71.31 Thousand |
| 21 Feb, 2024 | 182.15 | 184.0 | 180.4 | 183.0 | 97.39 Thousand |
| 20 Feb, 2024 | 184.3 | 184.3 | 180.8 | 182.9 | 96.89 Thousand |
| 19 Feb, 2024 | 191.85 | 191.85 | 182.45 | 183.35 | 218.19 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI