Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 17.76 Thousand |
| 18 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 17.76 Thousand |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 987.00 |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.86 | 3.87 | 12.92 Thousand |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10.45 Thousand |
| 11 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 10.45 Thousand |
| 10 Mar, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 17.56 Thousand |
| 07 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 8707.00 |
| 06 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 64.94 Thousand |
| 05 Mar, 2025 | 3.13 | 3.25 | 2.95 | 3.18 | 6112.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES