Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 221.0 | 227.0 | 220.0 | 227.0 | 150.00 |
| 03 Oct, 2024 | 236.8 | 236.8 | 220.05 | 227.6 | 442.00 |
| 01 Oct, 2024 | 221.0 | 221.0 | 220.0 | 220.05 | 118.00 |
| 30 Sep, 2024 | 236.75 | 236.75 | 218.95 | 219.45 | 391.00 |
| 27 Sep, 2024 | 214.65 | 224.7 | 214.65 | 222.0 | 517.00 |
| 26 Sep, 2024 | 228.0 | 228.0 | 219.85 | 219.85 | 489.00 |
| 25 Sep, 2024 | 222.0 | 225.25 | 222.0 | 222.0 | 524.00 |
| 24 Sep, 2024 | 232.9 | 232.9 | 226.0 | 226.0 | 53.00 |
| 23 Sep, 2024 | 220.0 | 229.0 | 220.0 | 226.0 | 711.00 |
| 20 Sep, 2024 | 234.0 | 234.0 | 213.35 | 226.0 | 1397.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF