Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 239.0 239.1 233.0 233.7 213.00
19 Jun, 2024 238.0 239.0 238.0 239.0 90.00
18 Jun, 2024 225.0 239.9 225.0 239.6 21.00
14 Jun, 2024 227.0 240.0 227.0 240.0 218.00
13 Jun, 2024 240.0 240.0 230.2 231.4 1349.00
12 Jun, 2024 238.0 238.0 235.0 235.0 100.00
11 Jun, 2024 240.1 240.1 231.0 232.15 245.00
10 Jun, 2024 242.0 245.0 238.0 245.0 46.00
07 Jun, 2024 250.0 250.0 250.0 250.0 3.00
06 Jun, 2024 253.0 253.0 241.8 244.0 32.00