Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 235.0 | 235.25 | 230.0 | 235.0 | 236.00 |
| 03 Jul, 2024 | 223.6 | 240.0 | 223.6 | 240.0 | 401.00 |
| 02 Jul, 2024 | 225.85 | 235.0 | 225.85 | 227.6 | 176.00 |
| 01 Jul, 2024 | 238.8 | 238.8 | 225.85 | 225.85 | 889.00 |
| 28 Jun, 2024 | 230.8 | 238.8 | 228.9 | 229.05 | 303.00 |
| 27 Jun, 2024 | 234.0 | 238.95 | 228.0 | 238.8 | 806.00 |
| 26 Jun, 2024 | 235.0 | 235.0 | 228.0 | 233.0 | 31.00 |
| 25 Jun, 2024 | 236.0 | 236.0 | 223.5 | 228.3 | 404.00 |
| 24 Jun, 2024 | 236.0 | 236.0 | 232.0 | 235.75 | 481.00 |
| 21 Jun, 2024 | 233.05 | 249.95 | 233.05 | 241.4 | 186.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF