Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 229.0 249.85 216.0 217.65 2142.00
18 Jul, 2024 202.0 241.9 202.0 230.6 753.00
16 Jul, 2024 244.0 244.0 235.0 240.0 758.00
15 Jul, 2024 255.0 255.0 244.0 244.0 65.00
12 Jul, 2024 235.0 235.0 235.0 235.0 301.00
11 Jul, 2024 238.0 238.0 235.0 235.5 33.00
10 Jul, 2024 230.0 240.0 225.5 238.95 104.00
09 Jul, 2024 229.85 229.85 229.85 229.85 300.00
08 Jul, 2024 230.0 235.0 226.0 229.85 129.00
05 Jul, 2024 230.0 235.0 226.0 235.0 76.00