Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 246.75 | 246.75 | 235.0 | 243.0 | 175.00 |
| 14 Feb, 2024 | 236.15 | 246.8 | 236.15 | 246.8 | 8.00 |
| 13 Feb, 2024 | 240.0 | 241.0 | 237.15 | 241.0 | 118.00 |
| 12 Feb, 2024 | 257.95 | 257.95 | 235.05 | 248.5 | 699.00 |
| 09 Feb, 2024 | 255.0 | 255.0 | 237.25 | 242.5 | 1344.00 |
| 08 Feb, 2024 | 242.8 | 250.0 | 236.0 | 247.0 | 1387.00 |
| 07 Feb, 2024 | 241.95 | 241.95 | 233.0 | 241.0 | 347.00 |
| 06 Feb, 2024 | 243.0 | 243.0 | 229.85 | 242.0 | 1077.00 |
| 05 Feb, 2024 | 246.0 | 246.0 | 232.05 | 233.1 | 901.00 |
| 02 Feb, 2024 | 245.95 | 245.95 | 235.05 | 238.0 | 155.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF