Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 237.95 | 255.0 | 228.0 | 242.8 | 2246.00 |
| 31 Jan, 2024 | 237.0 | 237.0 | 230.4 | 234.0 | 85.00 |
| 30 Jan, 2024 | 229.95 | 232.0 | 222.0 | 229.0 | 1064.00 |
| 29 Jan, 2024 | 230.4 | 232.7 | 220.05 | 226.0 | 808.00 |
| 25 Jan, 2024 | 237.9 | 237.9 | 230.4 | 230.4 | 492.00 |
| 24 Jan, 2024 | 230.0 | 231.5 | 225.2 | 230.0 | 280.00 |
| 23 Jan, 2024 | 228.9 | 239.0 | 228.9 | 228.95 | 378.00 |
| 20 Jan, 2024 | 225.3 | 234.9 | 225.3 | 232.1 | 35.00 |
| 19 Jan, 2024 | 232.25 | 238.8 | 232.25 | 235.0 | 72.00 |
| 18 Jan, 2024 | 237.5 | 239.9 | 231.2 | 237.0 | 533.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF