The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 182.0 194.0 171.8 192.75 19.92 Thousand
04 Apr, 2025 206.1 207.1 195.2 199.4 28.66 Thousand
03 Apr, 2025 203.05 211.9 203.05 209.9 28.66 Thousand
02 Apr, 2025 204.45 207.85 202.45 205.6 22.12 Thousand
01 Apr, 2025 203.0 205.45 201.0 203.9 19.06 Thousand
28 Mar, 2025 191.2 203.5 191.2 200.8 29.01 Thousand
27 Mar, 2025 199.7 199.7 195.0 198.0 23.35 Thousand
26 Mar, 2025 197.7 203.0 195.5 196.9 59.01 Thousand
25 Mar, 2025 201.55 209.95 194.1 196.25 59.01 Thousand
24 Mar, 2025 211.45 211.45 201.9 203.25 47.25 Thousand